Week of December 16, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 16, 2024 | $3.16 | $3.35 | $3.16 | $3.34 | 14,190 | 1:1 |
| December 17, 2024 | $3.30 | $3.35 | $3.15 | $3.27 | 4,659 | 1:1 |
| December 18, 2024 | $3.37 | $3.39 | $3.16 | $3.16 | 4,714 | 1:1 |
| December 19, 2024 | $3.23 | $3.32 | $3.15 | $3.23 | 5,872 | 1:1 |
| December 20, 2024 | $3.23 | $3.53 | $3.23 | $3.34 | 15,196 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG